일자	종가	등락	등락률(%)	거래량
08/28	13,460	310	-2.25%	37,873
08/27	13,770	170	1.25%	32,505
08/26	13,600	30	0.22%	23,987
08/23	13,570	110	0.82%	30,875
08/22	13,460	50	-0.37%	21,866
08/21	13,510	40	0.30%	20,207
08/20	13,470	70	0.52%	17,351
08/19	13,400	200	-1.47%	41,508
08/16	13,600	100	-0.73%	24,359
08/14	13,700	420	3.16%	51,229