일자	종가	등락	등락률(%)	거래량
09/19	3,960	75	-1.86%	114,173
09/13	4,035	15	0.37%	89,391
09/12	4,020	125	3.21%	128,671
09/11	3,895	5	0.13%	143,473
09/10	3,890	5	-0.13%	90,299
09/09	3,895	30	-0.76%	133,757
09/06	3,925	75	-1.88%	220,467
09/05	4,000	55	-1.36%	241,296
09/04	4,055	140	-3.34%	264,814
09/03	4,195	10	0.24%	311,364