일자	종가	등락	등락률(%)	거래량
09/19	2,435	10	-0.41%	20,674
09/13	2,445	85	3.60%	35,340
09/12	2,360	95	4.19%	21,714
09/11	2,265	25	1.12%	16,312
09/10	2,240	45	-1.97%	19,651
09/09	2,285	5	-0.22%	28,280
09/06	2,290	120	-4.98%	54,081
09/05	2,410	25	-1.03%	40,199
09/04	2,435	45	-1.81%	34,393
09/03	2,480	15	-0.60%	36,739