일자	종가	등락	등락률(%)	거래량
09/19	2,520	35	1.41%	12,878
09/13	2,485	25	1.02%	13,693
09/12	2,460	35	1.44%	5,743
09/11	2,425	55	-2.22%	13,907
09/10	2,480	25	-1.00%	6,605
09/09	2,505	30	-1.18%	20,278
09/06	2,535	45	-1.74%	9,330
09/05	2,580	35	-1.34%	9,406
09/04	2,615	95	-3.51%	9,136
09/03	2,710	65	2.46%	12,144