일자	종가	등락	등락률(%)	거래량
08/28	41,500	800	-1.89%	232,240
08/27	42,300	350	0.83%	231,103
08/26	41,950	2000	-4.55%	312,926
08/23	43,950	1450	3.41%	554,837
08/22	42,500	50	0.12%	706,803
08/21	42,450	1550	-3.52%	381,526
08/20	44,000	800	-1.79%	558,300
08/19	44,800	3300	-6.86%	577,514
08/16	48,100	6200	14.80%	2,518,636
08/14	41,900	400	0.96%	711,398