일자	종가	등락	등락률(%)	거래량
08/28	45,500	1350	3.06%	12,154
08/27	44,150	650	-1.45%	7,234
08/26	44,800	100	-0.22%	9,973
08/23	44,900	100	0.22%	8,277
08/22	44,800	450	-0.99%	9,654
08/21	45,250	2250	-4.74%	12,543
08/20	47,500	800	1.71%	42,835
08/19	46,700	3400	7.85%	90,556
08/16	43,300	1500	3.59%	64,458
08/14	41,800	800	1.95%	12,380