일자	종가	등락	등락률(%)	거래량
08/28	2,385	40	-1.65%	69,857
08/27	2,425	20	0.83%	52,424
08/26	2,405	25	-1.03%	103,098
08/23	2,430	55	-2.21%	40,481
08/22	2,485	25	-1.00%	81,038
08/21	2,510	75	-2.90%	101,413
08/20	2,585	100	4.02%	130,825
08/19	2,485	50	-1.97%	92,575
08/16	2,535	35	-1.36%	108,299
08/14	2,570	70	2.80%	92,974