일자	종가	등락	등락률(%)	거래량
08/28	14,920	20	0.13%	206,088
08/27	14,900	220	-1.46%	465,836
08/26	15,120	840	5.88%	824,004
08/23	14,280	10	0.07%	124,407
08/22	14,270	40	0.28%	386,449
08/21	14,230	240	-1.66%	149,733
08/20	14,470	120	0.84%	250,218
08/19	14,350	90	-0.62%	327,372
08/16	14,440	440	3.14%	687,467
08/14	14,000	1000	7.69%	702,235