일자	종가	등락	등락률(%)	거래량
09/19	26,250	650	2.54%	401,161
09/13	25,600	200	0.79%	188,405
09/12	25,400	800	3.25%	462,981
09/11	24,600	1800	7.89%	679,337
09/10	22,800	1450	-5.98%	536,394
09/09	24,250	450	1.89%	355,138
09/06	23,800	450	-1.86%	529,114
09/05	24,250	50	0.21%	538,235
09/04	24,200	300	-1.22%	644,235
09/03	24,500	150	-0.61%	811,512