일자	종가	등락	등락률(%)	거래량
08/28	69,800	1700	-2.38%	31,101
08/27	71,500	800	1.13%	35,797
08/26	70,700	3700	5.52%	50,497
08/23	67,000	700	1.06%	20,924
08/22	66,300	1500	2.31%	25,139
08/21	64,800	200	-0.31%	17,968
08/20	65,000	1200	-1.81%	20,002
08/19	66,200	1200	1.85%	35,933
08/16	65,000	800	-1.22%	34,629
08/14	65,800	1200	1.86%	45,504