일자	종가	등락	등락률(%)	거래량
09/19	2,615	45	-1.69%	135,190
09/13	2,660	20	0.76%	28,652
09/12	2,640	60	-2.22%	199,742
09/11	2,700	40	1.50%	127,480
09/10	2,660	0	0.00%	93,569
09/09	2,660	20	0.76%	342,330
09/06	2,640	35	1.34%	140,944
09/05	2,605	0	0.00%	240,267
09/04	2,605	90	3.58%	369,324
09/03	2,515	20	-0.79%	237,850