일자	종가	등락	등락률(%)	거래량
09/19	6,920	110	1.62%	263,231
09/13	6,810	110	1.64%	352,762
09/12	6,700	630	10.38%	312,844
09/11	6,070	60	1.00%	70,246
09/10	6,010	140	-2.28%	83,145
09/09	6,150	30	0.49%	87,311
09/06	6,120	170	-2.70%	160,742
09/05	6,290	430	-6.40%	281,685
09/04	6,720	140	-2.04%	781,023
09/03	6,860	100	1.48%	1,102,073