일자	종가	등락	등락률(%)	거래량
08/28	14,160	110	0.78%	25,325
08/27	14,050	140	-0.99%	31,356
08/26	14,190	5	0.04%	36,251
08/23	14,185	125	-0.87%	30,867
08/22	14,310	10	0.07%	27,730
08/21	14,300	0	0.00%	18,820
08/20	14,300	235	1.67%	46,937
08/19	14,065	435	-3.00%	88,831
08/16	14,500	565	4.05%	73,380
08/14	13,935	235	1.72%	56,702