일자	종가	등락	등락률(%)	거래량
09/02	4,880	100	-2.01%	59,431
08/30	4,980	140	2.89%	50,818
08/29	4,840	90	-1.83%	76,023
08/28	4,930	5	-0.10%	56,962
08/27	4,935	30	0.61%	64,202
08/26	4,905	125	-2.49%	68,465
08/23	5,030	35	0.70%	105,682
08/22	4,995	135	-2.63%	128,809
08/21	5,130	210	-3.93%	216,792
08/20	5,340	20	0.38%	398,798