일자	종가	등락	등락률(%)	거래량
08/13	15,790	120	-0.75%	46,555
08/12	15,910	360	-2.21%	117,385
08/09	16,270	1000	6.55%	192,162
08/08	15,270	70	0.46%	91,341
08/07	15,200	330	2.22%	117,198
08/06	14,870	10	0.07%	140,285
08/05	14,860	1090	-6.83%	148,735
08/02	15,950	270	-1.66%	52,260
08/01	16,220	480	3.05%	67,427
07/31	15,740	30	0.19%	38,525