일자	종가	등락	등락률(%)	거래량
09/02	9,060	80	-0.88%	4,555
08/30	9,140	10	0.11%	958
08/29	9,130	20	-0.22%	1,184
08/28	9,150	50	-0.54%	1,976
08/27	9,200	20	-0.22%	3,643
08/26	9,220	40	0.44%	2,851
08/23	9,180	130	1.44%	3,952
08/22	9,050	10	-0.11%	917
08/21	9,060	50	0.55%	1,893
08/20	9,010	0	0.00%	4,897