일자별 시세

일자 종가 등락 등락률(%) 거래량
08/13 144,200 3400 -2.30% 25,872
08/12 147,600 4500 3.14% 24,327
08/09 143,100 2200 -1.51% 29,254
08/08 145,300 3600 -2.42% 56,489
08/07 148,900 6700 4.71% 40,524
08/06 142,200 100 0.07% 52,020
08/05 142,100 10300 -6.76% 72,627
08/02 152,400 2700 -1.74% 28,893
08/01 155,100 3300 2.17% 40,610
07/31 151,800 4300 2.92% 26,309
처음이전11121314151617181920