일자	종가	등락	등락률(%)	거래량
08/13	23,650	150	-0.63%	48,348
08/12	23,800	400	1.71%	53,312
08/09	23,400	50	-0.21%	80,325
08/08	23,450	100	0.43%	119,817
08/07	23,350	50	0.21%	99,931
08/06	23,300	150	0.65%	206,451
08/05	23,150	1550	-6.28%	471,697
08/02	24,700	350	-1.40%	127,721
08/01	25,050	350	1.42%	197,828
07/31	24,700	200	0.82%	85,923