일자	종가	등락	등락률(%)	거래량
09/02	1,691	73	-4.14%	808,629
08/30	1,764	3	0.17%	1,181,148
08/29	1,761	96	-5.17%	1,621,624
08/28	1,857	21	1.14%	666,808
08/27	1,836	94	5.40%	1,061,433
08/26	1,742	63	-3.49%	894,326
08/23	1,805	15	-0.82%	853,286
08/22	1,820	19	-1.03%	4,716,947
08/21	1,839	69	3.90%	2,803,174
08/20	1,770	32	1.84%	2,311,916