일자	종가	등락	등락률(%)	거래량
08/13	19,430	620	-3.09%	667,593
08/12	20,050	920	4.81%	1,029,602
08/09	19,130	490	2.63%	1,388,752
08/08	18,640	1890	11.28%	1,804,831
08/07	16,750	550	-3.18%	997,419
08/06	17,300	250	1.47%	1,110,757
08/05	17,050	2000	-10.50%	1,690,857
08/02	19,050	1200	-5.93%	1,185,493
08/01	20,250	400	2.02%	947,411
07/31	19,850	30	0.15%	1,179,191