일자	종가	등락	등락률(%)	거래량
08/13	7,710	160	2.12%	105,639
08/12	7,550	160	2.17%	107,258
08/09	7,390	170	2.35%	49,225
08/08	7,220	20	-0.28%	67,353
08/07	7,240	80	1.12%	191,604
08/06	7,160	380	5.60%	151,120
08/05	6,780	1110	-14.07%	249,979
08/02	7,890	390	-4.71%	103,351
08/01	8,280	30	-0.36%	60,363
07/31	8,310	140	1.71%	120,513