일자	종가	등락	등락률(%)	거래량
08/13	3,730	485	-11.51%	3,671,755
08/12	4,215	5	0.12%	5,908,046
08/09	4,210	365	9.49%	16,576,555
08/08	3,845	590	18.13%	14,901,431
08/07	3,255	160	5.17%	3,629,344
08/06	3,095	215	7.47%	2,115,030
08/05	2,880	265	-8.43%	4,084,068
08/02	3,145	25	0.80%	7,938,470
08/01	3,120	35	-1.11%	5,058,172
07/31	3,155	425	15.57%	14,224,167