일자	종가	등락	등락률(%)	거래량
09/02	602	14	-2.27%	50,839
08/30	616	0	0.00%	21,525
08/29	616	7	1.15%	32,812
08/28	609	4	0.66%	34,846
08/27	605	2	0.33%	31,770
08/26	603	1	0.17%	48,129
08/23	602	12	-1.95%	344,498
08/22	614	7	-1.13%	13,341
08/21	621	0	0.00%	31,026
08/20	621	1	-0.16%	46,400