일자	종가	등락	등락률(%)	거래량
08/13	1,007	11	-1.08%	79,035
08/12	1,018	11	1.09%	90,175
08/09	1,007	18	1.82%	119,080
08/08	989	4	-0.40%	215,237
08/07	993	0	0.00%	309,164
08/06	993	48	5.08%	432,705
08/05	945	124	-11.60%	772,296
08/02	1,069	47	-4.21%	410,279
08/01	1,116	16	1.45%	169,255
07/31	1,100	0	0.00%	320,004