일자	종가	등락	등락률(%)	거래량
09/02	2,535	5	0.20%	46,591
08/30	2,530	10	0.40%	11,660
08/29	2,520	25	-0.98%	57,903
08/28	2,545	45	-1.74%	22,902
08/27	2,590	5	0.19%	44,940
08/26	2,585	15	-0.58%	21,474
08/23	2,600	30	-1.14%	26,126
08/22	2,630	35	-1.31%	28,339
08/21	2,665	5	-0.19%	12,152
08/20	2,670	40	1.52%	34,258