일자	종가	등락	등락률(%)	거래량
08/13	13,280	250	-1.85%	30,008
08/12	13,530	250	1.88%	38,121
08/09	13,280	140	-1.04%	41,937
08/08	13,420	220	-1.61%	34,798
08/07	13,640	30	-0.22%	42,491
08/06	13,670	620	4.75%	77,676
08/05	13,050	1000	-7.12%	126,288
08/02	14,050	220	-1.54%	52,938
08/01	14,270	70	0.49%	58,432
07/31	14,200	230	1.65%	41,135