일자	종가	등락	등락률(%)	거래량
09/02	4,185	100	-2.33%	481,238
08/30	4,285	175	4.26%	765,394
08/29	4,110	480	-10.46%	1,136,693
08/28	4,590	95	2.11%	2,553,646
08/27	4,495	85	1.93%	9,883,497
08/26	4,410	330	8.09%	1,074,864
08/23	4,080	150	-3.55%	179,152
08/22	4,230	60	-1.40%	100,372
08/21	4,290	105	-2.39%	129,441
08/20	4,395	15	-0.34%	286,647