일자	종가	등락	등락률(%)	거래량
09/02	2,495	20	-0.80%	37,736
08/30	2,515	50	2.03%	27,130
08/29	2,465	0	0.00%	27,344
08/28	2,465	0	0.00%	18,162
08/27	2,465	5	-0.20%	32,417
08/26	2,470	40	-1.59%	43,793
08/23	2,510	40	-1.57%	57,900
08/22	2,550	65	-2.49%	116,415
08/21	2,615	25	0.97%	496,000
08/20	2,590	65	2.57%	54,181