일자	종가	등락	등락률(%)	거래량
09/02	10,040	190	-1.86%	73,425
08/30	10,230	30	-0.29%	54,915
08/29	10,260	240	-2.29%	100,774
08/28	10,500	170	-1.59%	79,246
08/27	10,670	30	-0.28%	14,414
08/26	10,700	60	-0.56%	40,702
08/23	10,760	30	0.28%	23,608
08/22	10,730	140	-1.29%	42,038
08/21	10,870	0	0.00%	21,310
08/20	10,870	140	1.30%	35,958