일자	종가	등락	등락률(%)	거래량
09/02	57,300	900	1.60%	1,730,273
08/30	56,400	1000	1.81%	936,494
08/29	55,400	2300	4.33%	1,510,196
08/28	53,100	1900	-3.45%	696,656
08/27	55,000	700	1.29%	1,184,690
08/26	54,300	1300	2.45%	1,728,831
08/23	53,000	300	-0.56%	448,410
08/22	53,300	1700	3.29%	866,394
08/21	51,600	900	1.78%	618,811
08/20	50,700	0	0.00%	557,992