일자	종가	등락	등락률(%)	거래량
09/02	5,650	150	-2.59%	84,887
08/30	5,800	50	0.87%	27,407
08/29	5,750	70	-1.20%	46,326
08/28	5,820	10	0.17%	49,273
08/27	5,810	90	-1.53%	121,262
08/26	5,900	130	-2.16%	79,514
08/23	6,030	80	1.34%	52,919
08/22	5,950	220	-3.57%	75,431
08/21	6,170	100	-1.59%	86,687
08/20	6,270	20	0.32%	97,425