일자	종가	등락	등락률(%)	거래량
09/02	12,380	150	1.23%	94,835
08/30	12,230	530	4.53%	127,006
08/29	11,700	340	-2.82%	85,366
08/28	12,040	340	2.91%	156,269
08/27	11,700	50	-0.43%	50,662
08/26	11,750	70	-0.59%	93,915
08/23	11,820	270	2.34%	161,880
08/22	11,550	430	-3.59%	312,835
08/21	11,980	20	0.17%	79,763
08/20	11,960	410	3.55%	131,331