일자	종가	등락	등락률(%)	거래량
09/02	52,200	1800	-3.33%	1,346,644
08/30	54,000	1400	2.66%	970,769
08/29	52,600	900	-1.68%	1,095,711
08/28	53,500	0	0.00%	2,119,696
08/27	53,500	200	-0.37%	1,035,340
08/26	53,700	200	-0.37%	1,721,747
08/23	53,900	700	1.32%	1,375,887
08/22	53,200	1400	-2.56%	1,675,024
08/21	54,600	2300	4.40%	2,248,998
08/20	52,300	900	-1.69%	2,348,429