일자	종가	등락	등락률(%)	거래량
09/02	16,900	0	0.00%	2,799
08/30	16,900	130	0.78%	4,803
08/29	16,770	10	-0.06%	7,023
08/28	16,780	110	0.66%	7,190
08/27	16,670	0	0.00%	3,004
08/26	16,670	80	-0.48%	3,175
08/23	16,750	120	0.72%	3,871
08/22	16,630	450	-2.63%	6,542
08/21	17,080	160	0.95%	6,222
08/20	16,920	320	1.93%	18,044