일자	종가	등락	등락률(%)	거래량
08/13	7,080	120	1.72%	4,061,413
08/12	6,960	220	-3.06%	783,899
08/09	7,180	430	6.37%	3,512,026
08/08	6,750	80	-1.17%	1,628,527
08/07	6,830	260	3.96%	3,251,334
08/06	6,570	540	8.96%	2,977,565
08/05	6,030	1080	-15.19%	2,190,484
08/02	7,110	940	-11.68%	2,478,749
08/01	8,050	220	-2.66%	1,730,097
07/31	8,270	410	-4.72%	2,885,955