일자	종가	등락	등락률(%)	거래량
08/13	4,530	60	-1.31%	29,572
08/12	4,590	100	2.23%	15,129
08/09	4,490	165	3.82%	34,857
08/08	4,325	115	2.73%	22,565
08/07	4,210	30	0.72%	23,982
08/06	4,180	55	1.33%	102,630
08/05	4,125	460	-10.03%	115,651
08/02	4,585	95	-2.03%	40,043
08/01	4,680	10	-0.21%	16,580
07/31	4,690	20	-0.42%	16,049