일자	종가	등락	등락률(%)	거래량
08/13	64,600	400	-0.62%	28,896
08/12	65,000	1300	2.04%	25,347
08/09	63,700	900	1.43%	49,781
08/08	62,800	300	0.48%	128,929
08/07	62,500	1400	-2.19%	66,192
08/06	63,900	2700	4.41%	187,050
08/05	61,200	6400	-9.47%	71,105
08/02	67,600	200	0.30%	27,936
08/01	67,400	1500	-2.18%	25,611
07/31	68,900	2800	4.24%	39,321