일자	종가	등락	등락률(%)	거래량
08/13	117,700	20100	-14.59%	685,758
08/12	137,800	5900	4.47%	528,640
08/09	131,900	7600	6.11%	256,637
08/08	124,300	2800	-2.20%	200,003
08/07	127,100	7200	-5.36%	304,013
08/06	134,300	4400	3.39%	111,841
08/05	129,900	15900	-10.91%	303,114
08/02	145,800	8200	-5.32%	98,866
08/01	154,000	900	-0.58%	86,259
07/31	154,900	1000	0.65%	96,999