일자	종가	등락	등락률(%)	거래량
08/13	13,220	15	-0.11%	17,283
08/12	13,235	65	0.49%	165,482
08/09	13,170	105	-0.79%	93,687
08/08	13,275	5	-0.04%	52,513
08/07	13,280	20	0.15%	37,946
08/06	13,260	15	0.11%	50,968
08/05	13,245	35	0.26%	84,236
08/02	13,210	50	0.38%	67,425
08/01	13,160	105	-0.79%	73,637
07/31	13,265	85	-0.64%	109,450