일자	종가	등락	등락률(%)	거래량
08/13	30,900	500	-1.59%	71,056
08/12	31,400	800	2.61%	82,276
08/09	30,600	250	-0.81%	126,393
08/08	30,850	1650	5.65%	340,292
08/07	29,200	500	-1.68%	289,319
08/06	29,700	650	2.24%	225,621
08/05	29,050	3450	-10.62%	324,373
08/02	32,500	2150	-6.20%	376,317
08/01	34,650	550	-1.56%	197,539
07/31	35,200	250	-0.71%	519,037