일자	종가	등락	등락률(%)	거래량
09/02	5,770	130	2.30%	6,241
08/30	5,640	50	0.89%	3,847
08/29	5,590	130	-2.27%	9,039
08/28	5,720	110	-1.89%	8,951
08/27	5,830	20	-0.34%	6,193
08/26	5,850	50	-0.85%	3,849
08/23	5,900	10	-0.17%	5,060
08/22	5,910	30	-0.51%	5,975
08/21	5,940	40	-0.67%	8,197
08/20	5,980	20	-0.33%	7,486