일자	종가	등락	등락률(%)	거래량
09/02	9,570	40	-0.42%	350
08/30	9,610	230	2.45%	688
08/29	9,380	220	-2.29%	134
08/28	9,600	25	0.26%	682
08/27	9,575	0	0.00%	111
08/26	9,575	50	-0.52%	720
08/23	9,625	15	0.16%	112
08/22	9,610	15	0.16%	45
08/21	9,595	100	-1.03%	280
08/20	9,695	225	2.38%	256