일자	종가	등락	등락률(%)	거래량
09/02	6,760	50	0.75%	92,735
08/30	6,710	280	4.35%	137,993
08/29	6,430	120	-1.83%	105,547
08/28	6,550	60	0.92%	178,265
08/27	6,490	10	-0.15%	111,513
08/26	6,500	290	-4.27%	201,924
08/23	6,790	90	1.34%	97,594
08/22	6,700	80	-1.18%	98,283
08/21	6,780	50	-0.73%	99,124
08/20	6,830	260	3.96%	309,345