일자	종가	등락	등락률(%)	거래량
09/02	17,945	115	0.64%	26,537
08/30	17,830	300	1.71%	3,836
08/29	17,530	625	-3.44%	17,905
08/28	18,155	405	2.28%	16,041
08/27	17,750	505	-2.77%	53,116
08/26	18,255	50	-0.27%	15,389
08/23	18,305	295	-1.59%	16,238
08/22	18,600	10	0.05%	6,665
08/21	18,590	140	-0.75%	22,277
08/20	18,730	290	1.57%	36,098