일자	종가	등락	등락률(%)	거래량
08/13	50,265	135	0.27%	10,851
08/12	50,130	140	0.28%	3,448
08/09	49,990	95	-0.19%	8,934
08/08	50,085	25	-0.05%	8,171
08/07	50,110	60	-0.12%	18,395
08/06	50,170	740	-1.45%	27,430
08/05	50,910	690	1.37%	32,751
08/02	50,220	100	0.20%	35,220
08/01	50,120	400	0.80%	49,959
07/31	49,720	40	0.08%	25,958