일자	종가	등락	등락률(%)	거래량
08/13	5,800	30	-0.51%	550,852
08/12	5,830	60	1.04%	205,438
08/09	5,770	80	1.41%	173,134
08/08	5,690	400	-6.57%	224,476
08/07	6,090	380	6.65%	293,164
08/06	5,710	460	8.76%	273,920
08/05	5,250	760	-12.65%	834,654
08/02	6,010	510	-7.82%	433,105
08/01	6,520	20	0.31%	553,238
07/31	6,500	50	-0.76%	280,245