일자	종가	등락	등락률(%)	거래량
09/02	11,060	135	-1.21%	29,219
08/30	11,195	30	-0.27%	516,763
08/29	11,225	35	-0.31%	33,398
08/28	11,260	245	2.22%	30,448
08/27	11,015	60	-0.54%	9,194
08/26	11,075	65	-0.58%	4,443
08/23	11,140	90	0.81%	6,760
08/22	11,050	60	-0.54%	9,056
08/21	11,110	70	-0.63%	4,578
08/20	11,180	25	0.22%	9,111