일자	종가	등락	등락률(%)	거래량
09/02	11,395	150	1.33%	1,087,750
08/30	11,245	120	-1.06%	219,113
08/29	11,365	30	-0.26%	706,558
08/28	11,445	290	-2.47%	218,520
08/27	11,735	240	-2.00%	211,316
08/26	11,975	190	1.61%	217,139
08/23	11,785	140	1.20%	218,909
08/22	11,645	30	0.26%	165,091
08/21	11,615	35	-0.30%	236,806
08/20	11,650	290	2.55%	271,899