일자	종가	등락	등락률(%)	거래량
09/02	9,940	35	0.35%	210,899
08/30	9,905	115	1.17%	504,256
08/29	9,790	100	-1.01%	518,160
08/28	9,890	80	0.82%	589,375
08/27	9,810	0	0.00%	637,659
08/26	9,810	20	0.20%	561,924
08/23	9,790	35	0.36%	576,780
08/22	9,755	35	0.36%	648,517
08/21	9,720	15	-0.15%	591,937
08/20	9,735	105	1.09%	609,620