일자	종가	등락	등락률(%)	거래량
09/02	20,555	185	0.91%	464
08/30	20,370	65	0.32%	822
08/29	20,305	220	1.10%	325
08/28	20,085	295	-1.45%	313
08/27	20,380	140	0.69%	488
08/26	20,240	175	-0.86%	359
08/23	20,415	25	-0.12%	320
08/22	20,440	35	-0.17%	2,033
08/21	20,475	505	-2.41%	893
08/20	20,980	475	2.32%	1,435